Apple - Lagerpris

Lagerpris
214.20
Daglig Endre
-2.31 -1.07%
Månedlig
12.24%
Årlig
15.78%
Q2 Forventning
195.65
Pris Chg Dag År Dato
Gold Circuit Elect 189.00 -3.00 -1.56% 35.00% 2024-06-17
Cx Technology 26.95 0.55 2.08% 9.55% 2024-06-17
Scientech 340.50 -4.00 -1.16% 116.88% 2024-06-17
Prime Electronics 12.50 0.05 0.40% 20.77% 2024-06-17
Sony 12,645.00 -50.00 -0.39% -7.50% 2024-06-18
Apple 214.20 -2.31 -1.07% 15.78% 2024-06-18
Analog Devices 235.38 3.16 1.36% 25.22% 2024-06-18
Applied Materials 247.80 4.98 2.05% 78.89% 2024-06-18
Advanced Micro Devices 154.63 -3.75 -2.37% 30.02% 2024-06-18
Amazon 182.88 -1.17 -0.64% 45.40% 2024-06-18
Arista Networks 340.13 0.48 0.14% 120.15% 2024-06-18
Amphenol 69.71 0.50 0.72% -13.99% 2024-06-18
ARM Holdings 174.45 14.31 8.93% 174.33% 2024-06-18
AT & S Austria Technologie & Systemtechnik AG 21.72 -0.48 -2.16% -29.16% 2024-06-18
Broadcom 1,799.08 -27.88 -1.52% 107.26% 2024-06-18
Barco NV 10.95 -0.02 -0.18% -56.09% 2024-06-18
Codan 11.31 0.21 1.89% 44.08% 2024-06-18
CDW 230.37 3.74 1.65% 29.93% 2024-06-18
Ciena 46.61 -0.45 -0.96% 8.27% 2024-06-18
Cisco Systems 45.97 0.30 0.66% -10.82% 2024-06-18
Dicker Data 9.82 -0.01 -0.10% 21.23% 2024-06-18
Dell Technologies 151.42 9.39 6.61% 206.95% 2024-06-18
Datatec 3,755.00 33.00 0.89% -5.13% 2024-06-18
Meta 499.53 -6.89 -1.36% 75.69% 2024-06-18
F5 Networks 169.63 1.94 1.15% 13.74% 2024-06-18
Fingerprint Cards 0.11 -0.02 -14.29% -93.93% 2024-06-18
Fortinet 59.12 -1.79 -2.94% -17.51% 2024-06-18
Corning 40.23 1.49 3.83% 15.27% 2024-06-18
Hewlett Packard 21.85 0.20 0.90% 28.45% 2024-06-18
HP 36.79 0.82 2.27% 21.97% 2024-06-18
IBM 170.49 1.03 0.61% 25.40% 2024-06-18
Infinera 5.16 -0.15 -2.82% 5.52% 2024-06-18
Intel 30.66 -0.34 -1.10% -12.40% 2024-06-18
Jabil Circuit 126.20 1.72 1.38% 19.18% 2024-06-18
Juniper Networks 35.54 0.03 0.08% 12.83% 2024-06-18
Logitech International 87.94 0.24 0.27% 73.59% 2024-06-18
Microsoft 446.72 -1.59 -0.35% 32.15% 2024-06-18
Motorola Solutions Msi 383.59 1.36 0.35% 37.43% 2024-06-18
Micron Technology 153.01 5.74 3.88% 128.71% 2024-06-18
Netflix 686.51 10.29 1.52% 57.93% 2024-06-18
Nokia 3.46 0.04 1.14% -11.54% 2024-06-18
NetApp 128.69 2.66 2.11% 76.70% 2024-06-18
Nvidia 135.83 4.71 3.59% 210.06% 2024-06-18
Positivo Tecnologia 8.46 -0.15 -1.74% -10.48% 2024-06-18
Qualcomm 227.00 4.35 1.96% 89.45% 2024-06-18
Samsung Electronics 1,449.00 32.00 2.26% 4.62% 2024-06-18
Sony 79.63 -1.46 -1.80% -17.32% 2024-06-18
Sensata Technologies 38.76 0.32 0.83% -13.62% 2024-06-18
Seagate Technology 106.01 -0.08 -0.08% 69.40% 2024-06-18
Skyworks Solutions 106.49 0.14 0.13% -0.76% 2024-06-18
TE Connectivity 151.22 1.10 0.73% 11.84% 2024-06-18
Texas Instruments 196.25 1.36 0.70% 12.55% 2024-06-18
Verizon 40.10 0.67 1.70% 11.98% 2024-06-18
Western Digital 80.15 0.31 0.38% 104.87% 2024-06-18
Xiaomi 17.38 0.06 0.35% 59.16% 2024-06-18
Xerox 13.54 -0.36 -2.56% -6.53% 2024-06-18

Pris Dag År Dato
US500 5494 13.80 0.25% 25.18% 2024-06-18
USND 17860 5.21 0.03% 30.68% 2024-06-18
US30 38826 56.76 0.15% 14.01% 2024-06-18
US100 19944 6.11 0.03% 32.34% 2024-06-18